24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 338 |
CHZChiliz
|
$0.01205 | $0.01235 | $0.01204 | $33.36万 | $1.28亿 | -2.27% |
| 388 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0804 | $25.94万 | $2,026.73万 | -6.18% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 664 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.02万 | — | 0.25% |
| 144 |
TUTTUTORIAL
|
$0.0181 | $0.01847 | $0.01706 | $101.45万 | $1,716.33万 | 2.90% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 265 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $47.04万 | $1,150.64万 | -1.40% |
| 285 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.82万 | — | 0.41% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 463 |
FIDABonfida
|
$0.01653 | $0.01695 | $0.0165 | $17.25万 | $1,645.40万 | -2.31% |
| 275 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.91万 | $1,254.69万 | 0.15% |
| 310 |
RERE
|
$0.3378 | $0.3746 | $0.3371 | $37.41万 | $5,447.20万 | -9.73% |
| 585 |
AMDBAMDB
|
$511.55 | $514.70 | $507.61 | $7.25万 | — | 0.69% |
| 341 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $32.22万 | $6,464.09万 | -0.96% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 8 |
USD1USD1
|
$0.99924 | $0.99947 | $0.99868 | $4,982.40万 | $38.70亿 | 0.01% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Starknet _数字货币市值
United Stables _币种排行
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
RWUSD _比特币
Bitcoin _比特币
Cardano _比特币行情
USD1 _BTC行情
Initia _BTC行情
Renzo _比特币行情
Nillion _比特币行情
Gram _加密货币行情
INTWB _比特币
INTCB _BTC行情
COTI _币种排行
USDC _BTC行情
PAX Gold _币种排行
Lisk _比特币
ZAMA _以太坊ETH价格
BEAMX _加密货币行情
ZAMA _比特币行情
NVDAB _比特币
Celo _比特币行情
Worldcoin _比特币行情
INTCB _BTC行情
XRP _数字货币市值
Power Ledger _以太坊ETH价格
United Stables _BTC行情
Injective _数字货币市值
BitTensor _数字货币市值
RWUSD _数字货币市值
Gravity _以太坊ETH价格
Amp _以太坊ETH价格
GOOGLB _比特币行情
Ethereum _币种排行
Gitcoin _数字货币市值
CRCLB _以太坊ETH价格
CRCLB _比特币
Aster _比特币行情