24H 最高$0.0441
24H 最低$0.04154
今日开盘$0.04383
24H 成交量$238.68万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 361 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.0119 | $31.89万 | $1.28亿 | -1.64% |
| 412 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0781 | $25.80万 | $2,026.73万 | -4.60% |
| 378 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 543 |
AGPUBAGPUB
|
$8.1 | $8.47 | $8.06 | $12.98万 | — | -1.34% |
| 164 |
TUTTUTORIAL
|
$0.01762 | $0.01847 | $0.01752 | $92.19万 | $1,716.33万 | -2.33% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 354 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000623 | $32.81万 | $1,150.64万 | 1.75% |
| 234 |
COINBCOINB
|
$143.38 | $147.70 | $143.00 | $55.55万 | — | -2.54% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 538 |
FIDABonfida
|
$0.01625 | $0.01679 | $0.01616 | $13.40万 | $1,645.40万 | -3.16% |
| 327 |
BIGTIMEBig Time
|
$0.00674 | $0.00697 | $0.00666 | $36.66万 | $1,254.69万 | -2.04% |
| 373 |
RERE
|
$0.3278 | $0.3549 | $0.3261 | $30.62万 | $5,447.20万 | -7.45% |
| 190 |
AMDBAMDB
|
$516.08 | $520.50 | $508.00 | $75.79万 | — | 0.44% |
| 346 |
ARKMArkham
|
$0.1121 | $0.1151 | $0.1104 | $33.58万 | $6,464.09万 | -1.15% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 10 |
USD1USD1
|
$0.99912 | $0.9994 | $0.99879 | $3,842.53万 | $38.70亿 | 0.02% |
相关站点
共 40 个
Sophon _BTC行情
RWUSD _以太坊ETH价格
Litecoin _以太坊ETH价格
Artificial _数字货币市值
Bubblemaps _数字货币市值
Litecoin _以太坊ETH价格
Haedal _比特币
First Digital _币种排行
Uniswap _数字货币市值
Bitcoin _比特币
SKHYB _比特币行情
Official _币种排行
OFFICIAL TRUMP _加密货币行情
Polkadot _数字货币市值
Uniswap _加密货币行情
Lisk _币种排行
1000CAT _比特币
TRON _数字货币市值
BIO Protocol _比特币
Injective _比特币行情
Aster _比特币
Arbitrum _比特币
Pump.fun _BTC行情
SuperVerse _比特币行情
Bitcoin _比特币
SKHYB _BTC行情
Arbitrum _比特币行情
Sophon _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
Internet _加密货币行情
Aerodrome _加密货币行情
Gitcoin _数字货币市值
Gravity _加密货币行情
Lisk _加密货币行情
Bitcoin Cash _加密货币行情
NVDAB _币种排行
MARSCOIN _数字货币市值
RedStone _币种排行
SOXLB _加密货币行情