24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$250.82万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 282 |
CHZChiliz
|
$0.01101 | $0.0113 | $0.01051 | $49.81万 | $1.18亿 | -2.39% |
| 453 |
BREVBrevis
|
$0.0698 | $0.0739 | $0.0677 | $25.08万 | $1,780.51万 | -2.92% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 622 |
AGPUBAGPUB
|
$7.03 | $7.11 | $6.57 | $9.28万 | — | 3.69% |
| 244 |
TUTTUTORIAL
|
$0.01675 | $0.01729 | $0.01599 | $60.04万 | $1,606.53万 | -1.01% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 623 |
MBLMovieBloc
|
$0.000649 | $0.00066 | $0.000644 | $8.86万 | $1,181.40万 | -0.77% |
| 101 |
COINBCOINB
|
$133.1 | $134.41 | $129.08 | $194.60万 | — | -0.68% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 535 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 579 |
FIDABonfida
|
$0.01493 | $0.01546 | $0.01437 | $12.87万 | $1,481.75万 | -2.99% |
| 537 |
BIGTIMEBig Time
|
$0.0054 | $0.00571 | $0.00519 | $16.44万 | $999.94万 | -5.26% |
| 341 |
RERE
|
$0.2922 | $0.2951 | $0.275 | $39.02万 | $4,597.49万 | -0.24% |
| 189 |
AMDBAMDB
|
$458.67 | $461.30 | $439.74 | $79.12万 | — | 2.68% |
| 336 |
ARKMArkham
|
$0.096 | $0.1 | $0.0921 | $39.69万 | $5,501.25万 | -3.90% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 5 |
USD1USD1
|
$0.99888 | $0.9994 | $0.99832 | $1.39亿 | $34.12亿 | 0.00% |
相关站点
共 40 个
Injective _加密货币行情
Celo _比特币
Hedera _比特币
Official _以太坊ETH价格
Virtuals _比特币行情
USDC _比特币行情
Aptos _数字货币市值
Caldera _比特币
LayerZero _数字货币市值
MarsCoin _币种排行
Hedera _比特币行情
KORUB _比特币行情
Tether Gold _比特币
KORUB _比特币行情
RWUSD _以太坊ETH价格
KORUB _加密货币行情
Uniswap _币种排行
Reserve Rights _数字货币市值
波场 _加密货币行情
PAX Gold _数字货币市值
Vanar Chain _比特币
Zama _BTC行情
BFUSD _比特币行情
Shiba Inu _数字货币市值
LayerZero _比特币
EUR _币种排行
Celo _加密货币行情
USDC _BTC行情
EWYB _比特币行情
波场 _BTC行情
艾达币 _数字货币市值
Uniswap _BTC行情
Hashflow _币种排行
币安币 _比特币行情
Shiba Inu _BTC行情
Plasma _数字货币市值
Huma Finance _比特币行情
USD1 _数字货币市值
大零币 _币种排行
First Digital _币种排行