24H 最高$0.000692
24H 最低$0.000681
今日开盘$0.000692
24H 成交量$10.06万
流通市值$3,836.61万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 406 |
CHZChiliz
|
$0.0113 | $0.01149 | $0.01122 | $20.31万 | $1.20亿 | -1.31% |
| 373 |
BREVBrevis
|
$0.0719 | $0.0749 | $0.0711 | $23.22万 | $1,789.89万 | -2.31% |
| 329 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 290 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 639 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.47万 | — | -0.44% |
| 216 |
TUTTUTORIAL
|
$0.01699 | $0.01755 | $0.01671 | $55.57万 | $1,591.12万 | 0.35% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 177 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 566 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.60万 | $1,179.67万 | 0.46% |
| 505 |
COINBCOINB
|
$134 | $134.75 | $133.60 | $11.84万 | — | -0.02% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 439 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 569 |
FIDABonfida
|
$0.0154 | $0.01587 | $0.01529 | $7.41万 | $1,521.94万 | -2.47% |
| 554 |
BIGTIMEBig Time
|
$0.00571 | $0.00592 | $0.00566 | $8.76万 | $1,043.47万 | -3.06% |
| 458 |
RERE
|
$0.2938 | $0.3093 | $0.2908 | $15.38万 | $4,664.09万 | -4.02% |
| 449 |
AMDBAMDB
|
$446.46 | $451.05 | $445.35 | $16.10万 | — | -0.04% |
| 360 |
ARKMArkham
|
$0.0996 | $0.1053 | $0.0995 | $25.37万 | $5,701.74万 | -5.41% |
| 256 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 5 |
USD1USD1
|
$0.99885 | $0.99934 | $0.9982 | $1.11亿 | $34.43亿 | -0.01% |
相关站点
共 40 个
USD1 _加密货币行情
Artificial _比特币行情
Polygon _以太坊ETH价格
ONEchain _比特币
Reserve Rights _BTC行情
Official _以太坊ETH价格
LayerZero _以太坊ETH价格
Huma Finance _加密货币行情
StraitsX USD _BTC行情
Thena _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _币种排行
LayerZero _比特币
Thena _比特币行情
JUST _以太坊ETH价格
Solana _币种排行
Aave _比特币
Solana _数字货币市值
Bubblemaps _比特币
PAX Gold _比特币行情
以太坊 _比特币行情
BEAMX _加密货币行情
First Digital _比特币
Uniswap _比特币行情
RWUSD _以太坊ETH价格
Polymath _BTC行情
Ethena _币种排行
EUR _加密货币行情
Polygon _加密货币行情
Pudgy Penguins _BTC行情
Huma Finance _比特币行情
Artificial _币种排行
Zama _加密货币行情
EUR _比特币行情
Internet _比特币行情
Starknet _比特币行情
Bubblemaps _数字货币市值
PAX Gold _币种排行
Hamster Kombat _以太坊ETH价格
Gram _BTC行情