24H 最高$0.00533
24H 最低$0.00492
今日开盘$0.00516
24H 成交量$36.76万
流通市值$1,145.51万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 315 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01178 | $38.62万 | $1.28亿 | -3.02% |
| 399 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.22万 | $2,026.73万 | -3.40% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 376 |
AGPUBAGPUB
|
$8.59 | $8.69 | $8.06 | $30.99万 | — | 4.88% |
| 217 |
TUTTUTORIAL
|
$0.01757 | $0.01824 | $0.01744 | $66.91万 | $1,716.33万 | -3.20% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 363 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 2.21% |
| 144 |
COINBCOINB
|
$140.78 | $147.70 | $139.80 | $111.72万 | — | -4.04% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 555 |
FIDABonfida
|
$0.01621 | $0.01672 | $0.01609 | $13.07万 | $1,645.40万 | -2.88% |
| 402 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $27.82万 | $1,254.69万 | -0.88% |
| 381 |
RERE
|
$0.3279 | $0.3476 | $0.323 | $30.44万 | $5,447.20万 | -5.34% |
| 167 |
AMDBAMDB
|
$514.22 | $520.50 | $508.00 | $89.57万 | — | 0.28% |
| 383 |
ARKMArkham
|
$0.1118 | $0.1149 | $0.1099 | $30.20万 | $6,464.09万 | -2.70% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
USD1USD1
|
$0.99839 | $0.9994 | $0.99833 | $6,299.99万 | $38.70亿 | -0.05% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Stellar _以太坊ETH价格
CRCLB _以太坊ETH价格
First Digital _比特币行情
Gitcoin _币种排行
Bubblemaps _数字货币市值
Holo _比特币
Near Protocol _BTC行情
Bitcoin _比特币行情
TRON _加密货币行情
SNDKB _比特币
Stellar _以太坊ETH价格
Filecoin _以太坊ETH价格
MUB _币种排行
Solana _数字货币市值
Pudgy Penguins _加密货币行情
Gitcoin _数字货币市值
Gitcoin _数字货币市值
RWUSD _BTC行情
Bitcoin _比特币行情
RWUSD _数字货币市值
Ethena USDe _以太坊ETH价格
Bitcoin _比特币
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
CRCLB _数字货币市值
Haedal _以太坊ETH价格
INTCB _币种排行
Lisk _比特币
MegaETH _数字货币市值
Initia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
BIO Protocol _加密货币行情
QQQB _数字货币市值
Gram _比特币行情
MUB _比特币
Pepe _加密货币行情
TONToken _BTC行情
SNDKB _比特币