24H 最高$1.64
24H 最低$1.59
今日开盘$1.6205
24H 成交量$81.67万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.74万 | $1.28亿 | -2.21% |
| 420 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0781 | $24.74万 | $2,026.73万 | -4.70% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 594 |
AGPUBAGPUB
|
$8.33 | $8.42 | $8.13 | $8.76万 | — | 1.59% |
| 161 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01762 | $91.67万 | $1,716.33万 | -0.51% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 321 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000623 | $36.48万 | $1,150.64万 | -0.63% |
| 257 |
COINBCOINB
|
$143.73 | $147.70 | $143.02 | $48.87万 | — | -1.97% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 538 |
FIDABonfida
|
$0.01627 | $0.01682 | $0.01618 | $13.51万 | $1,645.40万 | -2.63% |
| 275 |
BIGTIMEBig Time
|
$0.00671 | $0.00703 | $0.00666 | $45.41万 | $1,254.69万 | -4.28% |
| 363 |
RERE
|
$0.3286 | $0.3556 | $0.3286 | $31.31万 | $5,447.20万 | -7.49% |
| 212 |
AMDBAMDB
|
$516.62 | $520.50 | $508.00 | $64.63万 | — | 0.80% |
| 324 |
ARKMArkham
|
$0.1117 | $0.1151 | $0.1104 | $36.45万 | $6,464.09万 | -2.79% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
USD1USD1
|
$0.99916 | $0.99947 | $0.99879 | $5,018.14万 | $38.70亿 | 0.00% |
相关站点
共 40 个
Stacks _加密货币行情
Pepe _BTC行情
Sophon _比特币
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
PAX Gold _BTC行情
Hashflow _BTC行情
Ondo _加密货币行情
NFPrompt _币种排行
Solv Protocol _BTC行情
KORUB _比特币行情
TQQQB _加密货币行情
Dash _比特币
MSTRB _比特币行情
USD1 _比特币
Pepe _以太坊ETH价格
Pump.fun _比特币行情
THORChain _币种排行
Sui _数字货币市值
Plasma _比特币
Chainlink _比特币
SuperVerse _数字货币市值
Stellar _数字货币市值
Sophon _BTC行情
Pump.fun _加密货币行情
TQQQB _比特币
Hedera _数字货币市值
ZAMA _加密货币行情
USDC _BTC行情
Bitcoin _以太坊ETH价格
Nillion _币种排行
BNB _以太坊ETH价格
Solv Protocol _比特币
Hedera _币种排行
Gram _币种排行
PancakeSwap _加密货币行情
Hashflow _加密货币行情
Litecoin _比特币
Bubblemaps _数字货币市值
Polkadot _BTC行情