24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 340 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $32.26万 | $1.28亿 | -0.17% |
| 402 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0796 | $24.57万 | $2,026.73万 | -4.51% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,591.98 | — | -0.37% |
| 140 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $108.94万 | $1,716.33万 | 5.03% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 322 |
MBLMovieBloc
|
$0.00064 | $0.000653 | $0.000595 | $35.00万 | $1,150.64万 | 6.67% |
| 264 |
COINBCOINB
|
$146.52 | $147.24 | $145.49 | $46.17万 | — | 0.43% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 485 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $15.45万 | $1,645.40万 | -0.96% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.24万 | $1,254.69万 | 1.50% |
| 315 |
RERE
|
$0.3369 | $0.3688 | $0.3357 | $35.67万 | $5,447.20万 | -8.00% |
| 493 |
AMDBAMDB
|
$512.3 | $514.70 | $508.00 | $14.65万 | — | 0.57% |
| 321 |
ARKMArkham
|
$0.113 | $0.1155 | $0.1119 | $35.04万 | $6,464.09万 | -0.70% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 8 |
USD1USD1
|
$0.99908 | $0.99947 | $0.99868 | $5,096.85万 | $38.70亿 | -0.01% |
相关站点
共 40 个
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
Solv Protocol _比特币行情
Hyperliquid _币种排行
Filecoin _以太坊ETH价格
Kite _币种排行
Plasma _比特币
Internet _币种排行
CoW Protocol _比特币
Injective _币种排行
Aptos _以太坊ETH价格
SNDKB _币种排行
Arbitrum _比特币行情
United Stables _BTC行情
Reserve Rights _比特币行情
Quant _数字货币市值
United Stables _BTC行情
Vanar Chain _加密货币行情
SuperVerse _以太坊ETH价格
Gravity _数字货币市值
Ethena _币种排行
Hashflow _BTC行情
First Digital _以太坊ETH价格
DODO _数字货币市值
Zcash _数字货币市值
NFPrompt _数字货币市值
Bitcoin _数字货币市值
Ondo _BTC行情
MARSCOIN _加密货币行情
Ondo _数字货币市值
Ripple USD _数字货币市值
Bubblemaps _币种排行
Hashflow _比特币
Gravity _加密货币行情
Bubblemaps _币种排行
牛来 _BTC行情
EUR _BTC行情
Dash _币种排行
TONToken _数字货币市值
BEAMX _BTC行情