24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 357 |
CHZChiliz
|
$0.01202 | $0.01226 | $0.01191 | $31.70万 | $1.28亿 | -1.72% |
| 427 |
BREVBrevis
|
$0.0806 | $0.0839 | $0.0796 | $22.78万 | $2,026.73万 | -2.89% |
| 371 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 604 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.06万 | — | 1.10% |
| 162 |
TUTTUTORIAL
|
$0.01783 | $0.01847 | $0.01745 | $93.42万 | $1,716.33万 | 2.18% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 320 |
MBLMovieBloc
|
$0.000661 | $0.00068 | $0.000614 | $36.69万 | $1,150.64万 | 5.59% |
| 222 |
COINBCOINB
|
$145.13 | $147.70 | $144.65 | $59.58万 | — | -1.02% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 526 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01633 | $13.75万 | $1,645.40万 | -1.92% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.69万 | $1,254.69万 | -0.88% |
| 368 |
RERE
|
$0.3357 | $0.3604 | $0.3343 | $30.18万 | $5,447.20万 | -6.33% |
| 251 |
AMDBAMDB
|
$519.67 | $520.50 | $508.00 | $50.75万 | — | 1.45% |
| 345 |
ARKMArkham
|
$0.1119 | $0.1155 | $0.1117 | $33.14万 | $6,464.09万 | -2.61% |
| 271 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 7 |
USD1USD1
|
$0.99926 | $0.99947 | $0.99879 | $5,296.92万 | $38.70亿 | 0.04% |
相关站点
共 40 个
BitTensor _比特币
Tether Gold _数字货币市值
SKHYB _以太坊ETH价格
Quant _比特币行情
Holo _币种排行
Stellar _币种排行
MSTRB _BTC行情
Near Protocol _数字货币市值
TQQQB _比特币
THORChain _数字货币市值
Pendle _数字货币市值
Quant _数字货币市值
Solana _加密货币行情
TQQQB _数字货币市值
Dash _比特币
SOXLB _加密货币行情
USDC _加密货币行情
Sei _币种排行
Solana _以太坊ETH价格
RWUSD _加密货币行情
USD1 _比特币
Aave _数字货币市值
Bitcoin Cash _数字货币市值
Lisk _数字货币市值
Sophon _数字货币市值
Dash _币种排行
MSTRB _以太坊ETH价格
NFPrompt _BTC行情
Gitcoin _币种排行
QQQB _币种排行
Origin _数字货币市值
Artificial _比特币
BitTensor _币种排行
Aster _币种排行
Hashflow _比特币行情
NVDAB _数字货币市值
Sophon _加密货币行情
NFPrompt _BTC行情
牛来 _BTC行情
PancakeSwap _比特币