24H 最高$0.0851
24H 最低$0.0812
今日开盘$0.0848
24H 成交量$45.38万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 312 |
CHZChiliz
|
$0.01189 | $0.01223 | $0.01178 | $39.41万 | $1.28亿 | -2.70% |
| 405 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0778 | $28.52万 | $2,026.73万 | -2.21% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 353 |
AGPUBAGPUB
|
$8.21 | $8.69 | $8.06 | $34.71万 | — | 0.24% |
| 223 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.01744 | $63.50万 | $1,716.33万 | -2.66% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 370 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 1.57% |
| 137 |
COINBCOINB
|
$140.77 | $147.70 | $139.41 | $128.63万 | — | -4.10% |
| 277 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 558 |
FIDABonfida
|
$0.01618 | $0.01669 | $0.01609 | $12.98万 | $1,645.40万 | -3.06% |
| 403 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $28.57万 | $1,254.69万 | -1.32% |
| 386 |
RERE
|
$0.3282 | $0.3476 | $0.323 | $30.91万 | $5,447.20万 | -4.90% |
| 159 |
AMDBAMDB
|
$504.91 | $520.50 | $503.55 | $98.51万 | — | -1.54% |
| 373 |
ARKMArkham
|
$0.1126 | $0.1148 | $0.1099 | $32.03万 | $6,464.09万 | -1.83% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 8 |
USD1USD1
|
$0.99825 | $0.9994 | $0.99821 | $6,665.83万 | $38.70亿 | -0.07% |
相关站点
共 40 个
Cardano _数字货币市值
Haedal _加密货币行情
USD1 _BTC行情
Ripple USD _BTC行情
MUB _BTC行情
Aerodrome _比特币
SNDKB _以太坊ETH价格
Tether Gold _币种排行
Starknet _币种排行
Tether Gold _数字货币市值
Solana _币种排行
Celestia _以太坊ETH价格
Ondo _BTC行情
Solv Protocol _币种排行
DRAMB _BTC行情
TSLAB _比特币行情
Sui _比特币
PAX Gold _BTC行情
Vanar Chain _BTC行情
Solv Protocol _币种排行
TONToken _BTC行情
Aptos _加密货币行情
MSTRB _BTC行情
BNB _比特币行情
CRWVB _加密货币行情
SNXXB _比特币
NVDAB _比特币行情
Sei _BTC行情
Polkadot _以太坊ETH价格
TRON _数字货币市值
Holo _数字货币市值
Uniswap _BTC行情
Cardano _币种排行
United Stables _比特币
Initia _比特币
Hedera _加密货币行情
Mitosis _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _比特币行情
Uniswap _加密货币行情