24H 最高$0.1148
24H 最低$0.1116
今日开盘$0.1135
24H 成交量$162.11万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 342 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01185 | $34.21万 | $1.28亿 | -2.06% |
| 408 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.62万 | $2,026.73万 | -1.72% |
| 383 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
AGPUBAGPUB
|
$8.53 | $8.61 | $8.06 | $29.26万 | — | 4.41% |
| 185 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01744 | $78.28万 | $1,716.33万 | -2.42% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 370 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.17万 | $1,150.64万 | 3.68% |
| 178 |
COINBCOINB
|
$142.48 | $147.70 | $141.04 | $81.59万 | — | -2.65% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 546 |
FIDABonfida
|
$0.01624 | $0.01678 | $0.01609 | $13.22万 | $1,645.40万 | -1.99% |
| 403 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $27.50万 | $1,254.69万 | -1.17% |
| 401 |
RERE
|
$0.3304 | $0.3496 | $0.323 | $27.70万 | $5,447.20万 | -5.06% |
| 176 |
AMDBAMDB
|
$514.11 | $520.50 | $508.00 | $84.67万 | — | 0.06% |
| 420 |
ARKMArkham
|
$0.1112 | $0.1151 | $0.1104 | $25.32万 | $6,464.09万 | -2.11% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
USD1USD1
|
$0.99881 | $0.9994 | $0.99879 | $4,821.63万 | $38.70亿 | -0.01% |
相关站点
共 40 个
TONToken _比特币
Uniswap _数字货币市值
PancakeSwap _比特币行情
Origin _数字货币市值
Solana _币种排行
United Stables _加密货币行情
USDC _加密货币行情
Hyperliquid _BTC行情
Mitosis _以太坊ETH价格
Dogecoin _比特币
Vanar Chain _比特币行情
SNDKB _加密货币行情
Vanar Chain _以太坊ETH价格
Starknet _币种排行
Quant _BTC行情
XRP _数字货币市值
BIO Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
MSTRB _BTC行情
NVDAB _数字货币市值
Starknet _比特币
Lisk _币种排行
NVDAB _币种排行
United Stables _BTC行情
Ethena USDe _加密货币行情
Ondo _数字货币市值
Prometeus _比特币行情
MUB _比特币
Origin _以太坊ETH价格
Holo _以太坊ETH价格
Pendle _加密货币行情
Uniswap _以太坊ETH价格
Caldera _币种排行
Internet _BTC行情
Pepe _加密货币行情
Origin _以太坊ETH价格
Hyperliquid _比特币行情
BNB _以太坊ETH价格
BEAMX _以太坊ETH价格
XRP _币种排行