24H 最高$2.38
24H 最低$2.31
今日开盘$2.378
24H 成交量$15.73万
流通市值$974.98万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 340 |
CHZChiliz
|
$0.01211 | $0.01236 | $0.01206 | $33.67万 | $1.29亿 | -1.94% |
| 371 |
BREVBrevis
|
$0.0811 | $0.0873 | $0.0804 | $28.02万 | $2,061.98万 | -4.81% |
| 361 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 661 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.10万 | — | 0.00% |
| 150 |
TUTTUTORIAL
|
$0.018 | $0.01847 | $0.01706 | $100.95万 | $1,712.91万 | 2.51% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.64万 | $1,158.95万 | -3.64% |
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.57% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 435 |
FIDABonfida
|
$0.01658 | $0.01712 | $0.0165 | $20.67万 | $1,653.07万 | -3.04% |
| 278 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.24万 | $1,244.18万 | 0.73% |
| 313 |
RERE
|
$0.3403 | $0.3776 | $0.3403 | $37.89万 | $5,606.64万 | -8.55% |
| 588 |
AMDBAMDB
|
$512.57 | $514.70 | $507.53 | $6.89万 | — | 0.98% |
| 344 |
ARKMArkham
|
$0.1136 | $0.1155 | $0.1119 | $32.35万 | $6,450.66万 | -0.26% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
USD1USD1
|
$0.99894 | $0.99947 | $0.99868 | $4,515.87万 | $38.70亿 | -0.02% |
相关站点
共 40 个
INTCB _加密货币行情
TRON _加密货币行情
BUSD _比特币
Celo _币种排行
Dogecoin _币种排行
Hedera _币种排行
Uniswap _数字货币市值
XRP _BTC行情
Hashflow _加密货币行情
Power Ledger _币种排行
SOXLB _以太坊ETH价格
Aster _币种排行
MARSCOIN _数字货币市值
Power Ledger _BTC行情
DODO _以太坊ETH价格
Arbitrum _BTC行情
CoW Protocol _比特币行情
Gravity _比特币行情
BitTensor _币种排行
Sophon _比特币
Aerodrome _币种排行
Gravity _数字货币市值
Gram _以太坊ETH价格
PancakeSwap _币种排行
Gitcoin _BTC行情
RWUSD _以太坊ETH价格
Aave _比特币行情
INTCB _币种排行
Uniswap _比特币行情
TONToken _比特币
Celestia _以太坊ETH价格
Kite _比特币行情
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
Holo _加密货币行情
Cardano _以太坊ETH价格
Artificial _加密货币行情
Prometeus _以太坊ETH价格
PancakeSwap _比特币行情
USDC _比特币行情