24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 314 |
CHZChiliz
|
$0.01191 | $0.01226 | $0.01178 | $38.81万 | $1.28亿 | -2.70% |
| 400 |
BREVBrevis
|
$0.0801 | $0.0834 | $0.0778 | $28.07万 | $2,026.73万 | -2.56% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 378 |
AGPUBAGPUB
|
$8.62 | $8.69 | $8.06 | $30.74万 | — | 5.25% |
| 214 |
TUTTUTORIAL
|
$0.01763 | $0.01824 | $0.01744 | $68.68万 | $1,716.33万 | -3.08% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 363 |
MBLMovieBloc
|
$0.000646 | $0.00068 | $0.000632 | $32.44万 | $1,150.64万 | 1.89% |
| 144 |
COINBCOINB
|
$141.03 | $147.70 | $139.80 | $111.35万 | — | -3.85% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 555 |
FIDABonfida
|
$0.01624 | $0.01672 | $0.01609 | $13.07万 | $1,645.40万 | -2.70% |
| 403 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $27.69万 | $1,254.69万 | -0.73% |
| 377 |
RERE
|
$0.3284 | $0.3476 | $0.323 | $30.86万 | $5,447.20万 | -5.50% |
| 168 |
AMDBAMDB
|
$514.17 | $520.50 | $508.00 | $88.94万 | — | 0.26% |
| 387 |
ARKMArkham
|
$0.1119 | $0.1149 | $0.1099 | $29.49万 | $6,464.09万 | -2.19% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
USD1USD1
|
$0.99846 | $0.9994 | $0.9984 | $6,197.84万 | $38.70亿 | -0.05% |
相关站点
共 40 个
USDC _币种排行
BitTensor _币种排行
牛来 _比特币
Ethereum _比特币
Chainlink _加密货币行情
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Official _比特币
LITEB _比特币
Solana _比特币
KORUB _比特币行情
Hyperliquid _数字货币市值
Avalanche _比特币
TRON _比特币
Stellar _币种排行
Sui _比特币行情
TRON _数字货币市值
SNDKB _比特币行情
Lisk _加密货币行情
Filecoin _比特币
Solana _比特币行情
Haedal _加密货币行情
Pendle _币种排行
Solv Protocol _数字货币市值
Worldcoin _以太坊ETH价格
Quant _数字货币市值
MARSCOIN _加密货币行情
Chainlink _加密货币行情
Celo _币种排行
PAX Gold _币种排行
Hyperliquid _BTC行情
Injective _比特币
RedStone _币种排行
CRCLB _以太坊ETH价格
First Digital _BTC行情
DRAMB _比特币
Ethereum _比特币
CRWVB _BTC行情
THORChain _BTC行情
Aster _币种排行