24H 最高$0.395
24H 最低$0.381
今日开盘$0.39
24H 成交量$17.50万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 355 |
CHZChiliz
|
$0.01198 | $0.01226 | $0.0119 | $32.74万 | $1.28亿 | -1.80% |
| 422 |
BREVBrevis
|
$0.0789 | $0.0835 | $0.0781 | $23.93万 | $2,026.73万 | -5.51% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 593 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $8.69万 | — | 0.98% |
| 160 |
TUTTUTORIAL
|
$0.01773 | $0.01847 | $0.01762 | $93.03万 | $1,716.33万 | 0.34% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 294 |
MBLMovieBloc
|
$0.000636 | $0.00068 | $0.000617 | $40.65万 | $1,150.64万 | 2.58% |
| 261 |
COINBCOINB
|
$143.53 | $147.70 | $143.02 | $48.01万 | — | -2.11% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 537 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01618 | $13.53万 | $1,645.40万 | -3.05% |
| 259 |
BIGTIMEBig Time
|
$0.0067 | $0.00707 | $0.00666 | $48.52万 | $1,254.69万 | -4.97% |
| 365 |
RERE
|
$0.3298 | $0.3567 | $0.3288 | $31.17万 | $5,447.20万 | -7.46% |
| 220 |
AMDBAMDB
|
$516.31 | $520.50 | $508.00 | $62.40万 | — | 0.76% |
| 327 |
ARKMArkham
|
$0.1117 | $0.1151 | $0.1104 | $36.29万 | $6,464.09万 | -2.87% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
USD1USD1
|
$0.99918 | $0.99947 | $0.99879 | $5,263.79万 | $38.70亿 | 0.02% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
BIO Protocol _比特币
Stellar _以太坊ETH价格
USDC _加密货币行情
NFPrompt _加密货币行情
Filecoin _BTC行情
SNDKB _BTC行情
Filecoin _币种排行
Chainlink _加密货币行情
Polkadot _比特币行情
LayerZero _以太坊ETH价格
Sei _加密货币行情
Zcash _加密货币行情
First Digital _币种排行
牛来 _以太坊ETH价格
Plasma _币种排行
Cardano _比特币行情
Injective _加密货币行情
First Digital _数字货币市值
SOXLB _比特币
Caldera _以太坊ETH价格
NFPrompt _数字货币市值
Hedera _币种排行
Uniswap _币种排行
NVDAB _比特币行情
Ripple USD _BTC行情
SKHYB _比特币行情
SNDKB _以太坊ETH价格
Caldera _比特币
Celo _加密货币行情
Cosmos _比特币行情
Caldera _以太坊ETH价格
Prometeus _以太坊ETH价格
Sei _数字货币市值
Litecoin _数字货币市值
Dogecoin _比特币行情
ZAMA _比特币
Stacks _比特币行情
PancakeSwap _加密货币行情
PancakeSwap _比特币行情