24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 311 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $36.28万 | $1.28亿 | -2.03% |
| 416 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $22.37万 | $2,026.73万 | -5.43% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 142 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $105.96万 | $1,716.33万 | 4.20% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 317 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.53万 | $1,150.64万 | 4.60% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.75 | $42.48万 | — | 0.19% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 473 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01633 | $15.92万 | $1,645.40万 | -1.96% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.73万 | $1,254.69万 | 1.19% |
| 313 |
RERE
|
$0.3377 | $0.3688 | $0.3362 | $36.13万 | $5,447.20万 | -8.06% |
| 557 |
AMDBAMDB
|
$511.3 | $514.70 | $508.60 | $9.73万 | — | 0.44% |
| 324 |
ARKMArkham
|
$0.1129 | $0.1155 | $0.1119 | $34.40万 | $6,464.09万 | -1.14% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 8 |
USD1USD1
|
$0.99909 | $0.99947 | $0.99868 | $5,120.31万 | $38.70亿 | 0.00% |
相关站点
共 40 个
Sophon _币种排行
Zcash _加密货币行情
Quant _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _比特币
Gravity _以太坊ETH价格
Cosmos _币种排行
Zcash _币种排行
Bitcoin Cash _以太坊ETH价格
XRP _比特币行情
Reserve Rights _比特币行情
Hashflow _BTC行情
Injective _数字货币市值
CRCLB _以太坊ETH价格
MARSCOIN _比特币行情
THORChain _币种排行
Cardano _加密货币行情
Gram _币种排行
BIO Protocol _比特币
Prometeus _以太坊ETH价格
DODO _币种排行
BNB _数字货币市值
牛来 _以太坊ETH价格
Eigenlayer _币种排行
NVDAB _加密货币行情
Power Ledger _比特币行情
Bitcoin Cash _以太坊ETH价格
Origin _币种排行
Artificial _比特币
BEAMX _BTC行情
Ripple USD _比特币行情
PancakeSwap _加密货币行情
EUR _比特币
Bubblemaps _比特币行情
EUR _币种排行
Hedera _币种排行
Vanar Chain _数字货币市值
PancakeSwap _加密货币行情
TRON _比特币行情
THORChain _比特币