24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2464
24H 成交量$961.84万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 311 |
CHZChiliz
|
$0.01208 | $0.01227 | $0.01191 | $36.19万 | $1.28亿 | -1.39% |
| 415 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $22.29万 | $2,026.73万 | -5.09% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,590.46 | — | -0.85% |
| 143 |
TUTTUTORIAL
|
$0.01811 | $0.01847 | $0.01706 | $105.95万 | $1,716.33万 | 4.56% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 316 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $35.46万 | $1,150.64万 | 4.60% |
| 274 |
COINBCOINB
|
$145.89 | $147.24 | $145.75 | $42.45万 | — | 0.05% |
| 259 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 477 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $15.81万 | $1,645.40万 | -1.73% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.86万 | $1,254.69万 | 1.34% |
| 314 |
RERE
|
$0.3378 | $0.3688 | $0.3362 | $35.98万 | $5,447.20万 | -7.58% |
| 550 |
AMDBAMDB
|
$511.04 | $514.70 | $508.60 | $10.41万 | — | 0.34% |
| 321 |
ARKMArkham
|
$0.1127 | $0.1155 | $0.1119 | $34.90万 | $6,464.09万 | -1.14% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,140.81万 | $38.70亿 | 0.00% |
相关站点
共 40 个
Starknet _比特币
Sui _BTC行情
Near Protocol _币种排行
COTI _加密货币行情
XRP _加密货币行情
Near Protocol _比特币
Aster _BTC行情
NFPrompt _加密货币行情
Sui _比特币行情
Zcash _比特币行情
Quant _币种排行
Celestia _比特币行情
Ethereum _比特币行情
Quant _比特币行情
Quant _以太坊ETH价格
CRCLB _比特币行情
LayerZero _以太坊ETH价格
Starknet _加密货币行情
Sui _以太坊ETH价格
Artificial _比特币
Vanar Chain _数字货币市值
Avalanche _比特币
Ondo _以太坊ETH价格
EUR _比特币
EUR _币种排行
Mitosis _比特币行情
Aster _比特币行情
Hemi _加密货币行情
Stellar _比特币
Hedera _比特币行情
Reserve Rights _币种排行
牛来 _BTC行情
Filecoin _比特币行情
Prometeus _BTC行情
CoW Protocol _数字货币市值
MSTRB _比特币行情
EUR _以太坊ETH价格
TONToken _比特币
Aave _比特币行情
Midnight _BTC行情