24H 最高$0.0001404
24H 最低$0.0001362
今日开盘$0.0001397
24H 成交量$15.32万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 355 |
CHZChiliz
|
$0.01194 | $0.01226 | $0.0119 | $32.59万 | $1.28亿 | -1.97% |
| 419 |
BREVBrevis
|
$0.0786 | $0.0837 | $0.0781 | $24.04万 | $2,026.73万 | -5.64% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 595 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.46万 | — | 1.22% |
| 161 |
TUTTUTORIAL
|
$0.01767 | $0.01847 | $0.01762 | $92.64万 | $1,716.33万 | 0.06% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 203 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 294 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.84万 | $1,150.64万 | 3.24% |
| 271 |
COINBCOINB
|
$143.69 | $147.70 | $143.69 | $45.68万 | — | -2.00% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 534 |
FIDABonfida
|
$0.0162 | $0.01682 | $0.01618 | $13.84万 | $1,645.40万 | -3.17% |
| 258 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $48.89万 | $1,254.69万 | -6.78% |
| 365 |
RERE
|
$0.3299 | $0.3598 | $0.3288 | $31.20万 | $5,447.20万 | -8.31% |
| 222 |
AMDBAMDB
|
$515.8 | $520.50 | $508.00 | $60.72万 | — | 0.68% |
| 326 |
ARKMArkham
|
$0.1115 | $0.1151 | $0.1104 | $36.29万 | $6,464.09万 | -3.13% |
| 273 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
USD1USD1
|
$0.99917 | $0.99947 | $0.99879 | $5,260.97万 | $38.70亿 | 0.02% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Ripple USD _加密货币行情
BIO Protocol _数字货币市值
Worldcoin _比特币
Filecoin _数字货币市值
Quant _BTC行情
Origin _比特币行情
COTI _BTC行情
Avalanche _BTC行情
Haedal _数字货币市值
Dash _币种排行
Aptos _BTC行情
Gram _BTC行情
Aptos _数字货币市值
QQQB _以太坊ETH价格
Worldcoin _BTC行情
SuperVerse _BTC行情
Stellar _BTC行情
INTCB _BTC行情
RWUSD _BTC行情
MUB _数字货币市值
XRP _比特币
Ethereum _数字货币市值
牛来 _币种排行
PAX Gold _比特币
United Stables _币种排行
Quant _BTC行情
TRON _比特币
Haedal _数字货币市值
Midnight _币种排行
Lisk _币种排行
Sophon _以太坊ETH价格
Gram _比特币
PancakeSwap _以太坊ETH价格
PancakeSwap _比特币
Dash _BTC行情
Sui _加密货币行情
BNB _以太坊ETH价格
Pepe _比特币行情
Celestia _币种排行