24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 409 |
CHZChiliz
|
$0.01125 | $0.01148 | $0.01115 | $18.63万 | $1.20亿 | -1.14% |
| 379 |
BREVBrevis
|
$0.0737 | $0.0749 | $0.0711 | $22.06万 | $1,789.89万 | 0.41% |
| 323 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 278 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 656 |
AGPUBAGPUB
|
$6.8 | $6.80 | $6.74 | $1.18万 | — | 0.59% |
| 270 |
TUTTUTORIAL
|
$0.01708 | $0.01735 | $0.01671 | $38.36万 | $1,591.12万 | -0.29% |
| 167 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 169 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 567 |
MBLMovieBloc
|
$0.000651 | $0.000664 | $0.000649 | $7.50万 | $1,179.67万 | 0.00% |
| 543 |
COINBCOINB
|
$134.19 | $134.60 | $133.60 | $9.44万 | — | -0.15% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 436 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 564 |
FIDABonfida
|
$0.01532 | $0.01572 | $0.01519 | $7.98万 | $1,521.94万 | -2.05% |
| 536 |
BIGTIMEBig Time
|
$0.00563 | $0.00592 | $0.00562 | $9.77万 | $1,043.47万 | -4.09% |
| 472 |
RERE
|
$0.2899 | $0.2994 | $0.2877 | $13.83万 | $4,664.09万 | -2.98% |
| 428 |
AMDBAMDB
|
$447.53 | $449.16 | $445.35 | $17.36万 | — | 0.20% |
| 329 |
ARKMArkham
|
$0.0988 | $0.1035 | $0.0983 | $28.89万 | $5,701.74万 | -4.17% |
| 240 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 5 |
USD1USD1
|
$0.99897 | $0.9994 | $0.9984 | $1.07亿 | $34.43亿 | 0.00% |
相关站点
共 40 个
达世币 _加密货币行情
Sign _比特币
NFPrompt _币种排行
Polygon _比特币
Pump.fun _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
达世币 _以太坊ETH价格
BUSD _数字货币市值
牛来 _数字货币市值
JUST _币种排行
OFFICIAL TRUMP _比特币行情
Ether.fi _加密货币行情
Worldcoin _比特币行情
恒星币 _币种排行
Celo _数字货币市值
Aave _BTC行情
Sui _数字货币市值
BitTensor _币种排行
OpenLedger _数字货币市值
CyberConnect _比特币行情
Uniswap _币种排行
Celestia _比特币行情
Arbitrum _以太坊ETH价格
OpenLedger _加密货币行情
瑞波币 _比特币行情
Near Protocol _BTC行情
Arbitrum _比特币行情
Uniswap _比特币行情
BFUSD _数字货币市值
Artificial _BTC行情
PAX Gold _币种排行
Ondo _加密货币行情
Ether.fi _加密货币行情
Near Protocol _比特币行情
Filecoin _数字货币市值
Caldera _比特币行情
Hashflow _比特币
CyberConnect _加密货币行情
Celestia _BTC行情