24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 341 |
CHZChiliz
|
$0.01189 | $0.01226 | $0.01185 | $34.43万 | $1.28亿 | -2.54% |
| 408 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.68万 | $2,026.73万 | -1.96% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $29.10万 | — | 3.67% |
| 183 |
TUTTUTORIAL
|
$0.01771 | $0.01847 | $0.01744 | $78.99万 | $1,716.33万 | -2.59% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 207 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 370 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000623 | $31.23万 | $1,150.64万 | 3.84% |
| 178 |
COINBCOINB
|
$142.63 | $147.70 | $141.04 | $81.58万 | — | -2.75% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 545 |
FIDABonfida
|
$0.01625 | $0.01678 | $0.01609 | $13.66万 | $1,645.40万 | -2.23% |
| 402 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $27.52万 | $1,254.69万 | -1.32% |
| 400 |
RERE
|
$0.3302 | $0.3496 | $0.323 | $27.68万 | $5,447.20万 | -5.36% |
| 176 |
AMDBAMDB
|
$515.28 | $520.50 | $508.00 | $84.45万 | — | 0.24% |
| 420 |
ARKMArkham
|
$0.111 | $0.1151 | $0.1104 | $25.41万 | $6,464.09万 | -2.46% |
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
USD1USD1
|
$0.9988 | $0.9994 | $0.99879 | $4,809.13万 | $38.70亿 | -0.01% |
相关站点
共 40 个
Tether Gold _加密货币行情
DRAMB _比特币
Ripple USD _以太坊ETH价格
BitTensor _加密货币行情
Artificial _比特币行情
Official _BTC行情
Polkadot _BTC行情
Aerodrome _BTC行情
Vanar Chain _以太坊ETH价格
Stellar _币种排行
Hedera _数字货币市值
Uniswap _数字货币市值
Gitcoin _币种排行
THORChain _BTC行情
BNB _比特币
United Stables _数字货币市值
DRAMB _数字货币市值
Ethena _加密货币行情
INTCB _加密货币行情
Artificial _数字货币市值
Bitcoin _比特币
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Near Protocol _币种排行
Starknet _比特币
Hedera _币种排行
牛来 _BTC行情
Zcash _数字货币市值
Quant _加密货币行情
Lisk _以太坊ETH价格
RedStone _比特币
Sophon _加密货币行情
Sei _比特币行情
SNDKB _加密货币行情
KORUB _数字货币市值
Ethena _加密货币行情
Origin _比特币行情
Solv Protocol _比特币
Hyperliquid _以太坊ETH价格
TONToken _BTC行情