24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 337 |
CHZChiliz
|
$0.0121 | $0.01236 | $0.01206 | $33.26万 | $1.28亿 | -2.02% |
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.48万 | $2,026.73万 | -5.15% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 663 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 145 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $101.25万 | $1,716.33万 | 3.25% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 222 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $61.79万 | $1,150.64万 | -5.92% |
| 289 |
COINBCOINB
|
$146.74 | $147.24 | $145.52 | $42.85万 | — | 0.48% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 423 |
FIDABonfida
|
$0.01656 | $0.01707 | $0.0165 | $21.45万 | $1,645.40万 | -2.93% |
| 276 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.98万 | $1,254.69万 | 1.03% |
| 320 |
RERE
|
$0.3409 | $0.375 | $0.34 | $35.74万 | $5,447.20万 | -8.26% |
| 585 |
AMDBAMDB
|
$512.26 | $514.70 | $507.61 | $7.18万 | — | 0.91% |
| 336 |
ARKMArkham
|
$0.1139 | $0.1155 | $0.1119 | $33.28万 | $6,464.09万 | 0.00% |
| 275 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,649.10万 | $38.70亿 | -0.01% |
相关站点
共 40 个
Ethena _BTC行情
Cosmos _币种排行
Celestia _比特币行情
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
Hedera _数字货币市值
INTCB _比特币行情
Zcash _BTC行情
Litecoin _BTC行情
Morpho _比特币行情
Vanar Chain _以太坊ETH价格
Hashflow _币种排行
BIO Protocol _比特币行情
XRP _加密货币行情
Pump.fun _比特币
OFFICIAL TRUMP _比特币
EUR _比特币
Litecoin _比特币
Sui _比特币
Gravity _以太坊ETH价格
Renzo _币种排行
Kite _加密货币行情
NVDAB _比特币
Holo _加密货币行情
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
CoW Protocol _以太坊ETH价格
ZAMA _加密货币行情
Plume _比特币行情
Hedera _加密货币行情
COTI _比特币行情
BUSD _加密货币行情
THORChain _比特币
Power Ledger _加密货币行情
Celestia _BTC行情
CRCLB _BTC行情
EUR _数字货币市值
Hashflow _以太坊ETH价格
Cardano _BTC行情
Power Ledger _以太坊ETH价格