24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 356 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $31.16万 | $1.28亿 | 0.25% |
| 415 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.30万 | $2,026.73万 | -1.92% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 680 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.02万 | — | 1.34% |
| 153 |
TUTTUTORIAL
|
$0.01792 | $0.01847 | $0.01715 | $96.73万 | $1,716.33万 | 4.07% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 338 |
MBLMovieBloc
|
$0.000673 | $0.000676 | $0.000605 | $33.61万 | $1,150.64万 | 11.24% |
| 233 |
COINBCOINB
|
$147.44 | $147.70 | $145.49 | $55.03万 | — | 0.79% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 513 |
FIDABonfida
|
$0.01656 | $0.01682 | $0.01633 | $14.10万 | $1,645.40万 | -0.36% |
| 230 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.00666 | $56.30万 | $1,254.69万 | 2.39% |
| 377 |
RERE
|
$0.3404 | $0.3626 | $0.335 | $28.79万 | $5,447.20万 | -5.55% |
| 309 |
AMDBAMDB
|
$519.35 | $519.67 | $508.00 | $37.37万 | — | 1.76% |
| 341 |
ARKMArkham
|
$0.1134 | $0.1155 | $0.1119 | $33.39万 | $6,464.09万 | -0.79% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 7 |
USD1USD1
|
$0.99927 | $0.99947 | $0.99868 | $5,585.84万 | $38.70亿 | 0.03% |
相关站点
共 40 个
INTCB _比特币行情
First Digital _数字货币市值
Kite _以太坊ETH价格
Solv Protocol _加密货币行情
PancakeSwap _比特币
Worldcoin _比特币
Morpho _以太坊ETH价格
Plasma _比特币行情
Arbitrum _BTC行情
Kite _BTC行情
Solv Protocol _币种排行
BNB _BTC行情
Plasma _数字货币市值
BEAMX _加密货币行情
Bubblemaps _BTC行情
Bitcoin _比特币
MSTRB _BTC行情
Ripple USD _数字货币市值
Solv Protocol _币种排行
USD1 _比特币行情
Mitosis _加密货币行情
Solana _以太坊ETH价格
USDC _比特币行情
Near Protocol _数字货币市值
Starknet _加密货币行情
TONToken _数字货币市值
Hashflow _数字货币市值
Aave _BTC行情
GOOGLB _币种排行
Tether Gold _币种排行
Holo _比特币行情
GOOGLB _币种排行
Dogecoin _加密货币行情
RWUSD _比特币
USD1 _比特币
Aster _加密货币行情
Mitosis _比特币行情
Tether Gold _以太坊ETH价格
MARSCOIN _比特币行情
XRP _以太坊ETH价格