24H 最高$20.81
24H 最低$20.10
今日开盘$20.74
24H 成交量$42.05万
流通市值$1.99亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 316 |
CHZChiliz
|
$0.01189 | $0.01223 | $0.01178 | $38.75万 | $1.28亿 | -2.62% |
| 398 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $28.21万 | $2,026.73万 | -2.93% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 376 |
AGPUBAGPUB
|
$8.58 | $8.69 | $8.06 | $31.08万 | — | 5.15% |
| 217 |
TUTTUTORIAL
|
$0.01756 | $0.01824 | $0.01744 | $66.32万 | $1,716.33万 | -3.14% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 365 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.63万 | $1,150.64万 | 1.73% |
| 142 |
COINBCOINB
|
$140.68 | $147.70 | $139.80 | $117.14万 | — | -4.10% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 555 |
FIDABonfida
|
$0.01619 | $0.01672 | $0.01609 | $13.07万 | $1,645.40万 | -3.05% |
| 400 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.89万 | $1,254.69万 | -0.29% |
| 381 |
RERE
|
$0.3285 | $0.3476 | $0.323 | $30.56万 | $5,447.20万 | -4.56% |
| 167 |
AMDBAMDB
|
$512.71 | $520.50 | $508.00 | $89.74万 | — | -0.03% |
| 379 |
ARKMArkham
|
$0.1121 | $0.1148 | $0.1099 | $30.66万 | $6,464.09万 | -2.10% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 8 |
USD1USD1
|
$0.99835 | $0.9994 | $0.99829 | $6,365.84万 | $38.70亿 | -0.05% |
相关站点
共 40 个
DRAMB _BTC行情
Ripple USD _比特币行情
Plasma _币种排行
1000CAT _加密货币行情
Avalanche _以太坊ETH价格
Vanar Chain _加密货币行情
DRAMB _BTC行情
Avalanche _以太坊ETH价格
Pepe _BTC行情
Ripple USD _币种排行
United Stables _币种排行
CRCLB _比特币行情
EUR _加密货币行情
BFUSD _币种排行
Litecoin _以太坊ETH价格
Sei _比特币行情
Hashflow _数字货币市值
Solv Protocol _数字货币市值
RedStone _比特币行情
Ethereum _数字货币市值
MSTRB _数字货币市值
Hedera _加密货币行情
Lisk _比特币
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
Prometeus _BTC行情
Ethena _比特币行情
Initia _以太坊ETH价格
Holo _比特币行情
Filecoin _加密货币行情
United Stables _加密货币行情
United Stables _加密货币行情
BitTensor _数字货币市值
BNB _加密货币行情
Ethena _比特币行情
Quant _比特币
牛来 _以太坊ETH价格
Ondo _数字货币市值
BFUSD _以太坊ETH价格