24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006104
24H 成交量$35.45万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 326 |
CHZChiliz
|
$0.012 | $0.01233 | $0.01191 | $34.49万 | $1.28亿 | -2.12% |
| 388 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $26.29万 | $2,026.73万 | -5.32% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,873.49 | — | 0.12% |
| 143 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $106.02万 | $1,716.33万 | 3.38% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 308 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $37.13万 | $1,150.64万 | 2.25% |
| 276 |
COINBCOINB
|
$146.05 | $147.24 | $145.52 | $43.12万 | — | 0.12% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 458 |
FIDABonfida
|
$0.01639 | $0.01686 | $0.01633 | $18.03万 | $1,645.40万 | -2.73% |
| 270 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.83万 | $1,254.69万 | 0.60% |
| 315 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.11万 | $5,447.20万 | -7.82% |
| 569 |
AMDBAMDB
|
$509.15 | $514.70 | $507.61 | $8.69万 | — | 0.27% |
| 339 |
ARKMArkham
|
$0.1126 | $0.1155 | $0.1119 | $32.55万 | $6,464.09万 | -0.79% |
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 8 |
USD1USD1
|
$0.9991 | $0.99947 | $0.99868 | $5,065.24万 | $38.70亿 | -0.00% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _比特币行情
SNDKB _数字货币市值
Avalanche _比特币行情
Dash _比特币行情
Plasma _加密货币行情
Kite _BTC行情
Pepe _加密货币行情
Litecoin _比特币
BEAMX _BTC行情
Solana _比特币
Power Ledger _比特币
COTI _比特币
OFFICIAL TRUMP _币种排行
PancakeSwap _比特币
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Starknet _以太坊ETH价格
Ondo _比特币
Pepe _数字货币市值
Nillion _BTC行情
Bitcoin _比特币
MARSCOIN _BTC行情
Injective _数字货币市值
Reserve Rights _数字货币市值
MARSCOIN _数字货币市值
Aster _比特币行情
Ripple USD _数字货币市值
Stacks _BTC行情
Origin _BTC行情
Dogecoin _数字货币市值
Lisk _比特币
USDC _币种排行
Bitcoin _比特币
Ondo _加密货币行情
Hashflow _币种排行
Zcash _数字货币市值
United Stables _币种排行
Caldera _数字货币市值
Vanar Chain _币种排行