24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01577
24H 成交量$15.09万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 355 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | -0.17% |
| 423 |
BREVBrevis
|
$0.0818 | $0.0849 | $0.0796 | $23.07万 | $2,026.73万 | -3.65% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,592.29 | — | -0.12% |
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $104.98万 | $1,716.33万 | 3.62% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 356 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.66万 | $1,150.64万 | 7.57% |
| 243 |
COINBCOINB
|
$146.8 | $147.53 | $145.49 | $51.70万 | — | 0.24% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 499 |
FIDABonfida
|
$0.01656 | $0.01682 | $0.01633 | $14.59万 | $1,645.40万 | -0.60% |
| 242 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $51.86万 | $1,254.69万 | 0.90% |
| 344 |
RERE
|
$0.3375 | $0.3645 | $0.335 | $32.04万 | $5,447.20万 | -7.13% |
| 378 |
AMDBAMDB
|
$514.3 | $518.26 | $508.00 | $28.15万 | — | 0.74% |
| 315 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.75万 | $6,464.09万 | 0.00% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 7 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $5,302.57万 | $38.70亿 | -0.00% |
相关站点
共 40 个
Pump.fun _比特币行情
Chainlink _加密货币行情
Cardano _数字货币市值
DODO _比特币
Gitcoin _加密货币行情
Origin _币种排行
Starknet _币种排行
INTWB _比特币
Injective _比特币行情
RWUSD _币种排行
THORChain _比特币行情
Ondo _比特币行情
Reserve Rights _数字货币市值
Celestia _BTC行情
Ondo _BTC行情
Holo _BTC行情
Dogecoin _比特币
Reserve Rights _加密货币行情
TQQQB _币种排行
Stellar _比特币
Worldcoin _币种排行
SNDKB _币种排行
MARSCOIN _比特币行情
Injective _比特币行情
Mitosis _数字货币市值
Cosmos _以太坊ETH价格
MUB _比特币
EUR _比特币
Bitcoin _加密货币行情
Solana _比特币
Hemi _以太坊ETH价格
Ondo _币种排行
Dogecoin _比特币
Stacks _比特币行情
Dash _比特币行情
Stacks _加密货币行情
Near Protocol _加密货币行情
Solv Protocol _比特币行情
Quant _以太坊ETH价格
SuperVerse _以太坊ETH价格