24H 最高$0.1379
24H 最低$0.1288
今日开盘$0.1379
24H 成交量$60.07万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 316 |
CHZChiliz
|
$0.01182 | $0.01222 | $0.01177 | $41.26万 | $1.28亿 | -2.88% |
| 434 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.61万 | $2,026.73万 | -2.09% |
| 412 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
AGPUBAGPUB
|
$8.05 | $8.69 | $7.90 | $47.83万 | — | -1.95% |
| 213 |
TUTTUTORIAL
|
$0.01742 | $0.01824 | $0.01735 | $70.71万 | $1,716.33万 | -3.06% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 376 |
MBLMovieBloc
|
$0.000649 | $0.00068 | $0.000632 | $33.26万 | $1,150.64万 | 2.21% |
| 133 |
COINBCOINB
|
$140.47 | $147.70 | $138.87 | $138.26万 | — | -4.31% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 524 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 575 |
FIDABonfida
|
$0.01614 | $0.01667 | $0.01609 | $11.91万 | $1,645.40万 | -2.77% |
| 417 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.10万 | $1,254.69万 | -0.58% |
| 377 |
RERE
|
$0.3189 | $0.3476 | $0.3185 | $33.19万 | $5,447.20万 | -6.62% |
| 104 |
AMDBAMDB
|
$490.44 | $520.50 | $488.24 | $214.80万 | — | -4.31% |
| 332 |
ARKMArkham
|
$0.1133 | $0.1142 | $0.1099 | $38.32万 | $6,464.09万 | -0.61% |
| 296 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99792 | $7,309.16万 | $38.70亿 | -0.08% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Vanar Chain _BTC行情
1000CAT _数字货币市值
Initia _币种排行
NVDAB _币种排行
Solana _以太坊ETH价格
Ripple USD _数字货币市值
Ondo _比特币行情
GOOGLB _加密货币行情
Hedera _币种排行
Bitcoin _比特币
MARSCOIN _比特币
DRAMB _BTC行情
Dogecoin _比特币
OFFICIAL TRUMP _比特币行情
BNCB _加密货币行情
Hashflow _比特币
INTCB _以太坊ETH价格
PAX Gold _加密货币行情
Polkadot _数字货币市值
USDC _加密货币行情
Tether Gold _数字货币市值
INTWB _数字货币市值
TONToken _加密货币行情
Celo _以太坊ETH价格
XRP _币种排行
Pudgy Penguins _加密货币行情
BFUSD _币种排行
BEAMX _币种排行
ZAMA _加密货币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hedera _加密货币行情
Huma Finance _以太坊ETH价格
BitTensor _加密货币行情
OFFICIAL TRUMP _币种排行
Initia _以太坊ETH价格
PAX Gold _币种排行
SOXLB _比特币
Pump.fun _以太坊ETH价格