24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 342 |
CHZChiliz
|
$0.01212 | $0.01226 | $0.01191 | $31.96万 | $1.28亿 | -0.33% |
| 402 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0796 | $24.59万 | $2,026.73万 | -4.51% |
| 358 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,588.80 | — | -0.12% |
| 140 |
TUTTUTORIAL
|
$0.01812 | $0.01847 | $0.01706 | $109.11万 | $1,716.33万 | 4.68% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 322 |
MBLMovieBloc
|
$0.000641 | $0.000653 | $0.000595 | $34.99万 | $1,150.64万 | 6.66% |
| 264 |
COINBCOINB
|
$146.78 | $147.24 | $145.49 | $46.19万 | — | 0.60% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 485 |
FIDABonfida
|
$0.01652 | $0.01682 | $0.01633 | $15.45万 | $1,645.40万 | -0.84% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.26万 | $1,254.69万 | 1.50% |
| 315 |
RERE
|
$0.3375 | $0.3688 | $0.3357 | $35.63万 | $5,447.20万 | -7.96% |
| 488 |
AMDBAMDB
|
$512.77 | $514.70 | $508.00 | $15.16万 | — | 0.67% |
| 320 |
ARKMArkham
|
$0.1132 | $0.1155 | $0.1119 | $35.07万 | $6,464.09万 | -0.53% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 8 |
USD1USD1
|
$0.99905 | $0.99947 | $0.99868 | $5,103.25万 | $38.70亿 | -0.01% |
相关站点
共 40 个
Plasma _币种排行
Reserve Rights _比特币
Zcash _比特币行情
Vanar Chain _以太坊ETH价格
Lisk _币种排行
Pepe _数字货币市值
NFPrompt _币种排行
Power Ledger _以太坊ETH价格
Dogecoin _BTC行情
USD1 _币种排行
Nillion _比特币
Solv Protocol _BTC行情
Hyperliquid _数字货币市值
COTI _数字货币市值
Aave _以太坊ETH价格
Plume _数字货币市值
United Stables _BTC行情
Zcash _加密货币行情
INTWB _比特币行情
Aerodrome _币种排行
NFPrompt _BTC行情
INTCB _以太坊ETH价格
NFPrompt _数字货币市值
Plasma _以太坊ETH价格
SOXLB _数字货币市值
Power Ledger _数字货币市值
Gravity _数字货币市值
Internet _比特币
CRCLB _加密货币行情
Worldcoin _加密货币行情
Gram _比特币
Solana _加密货币行情
Prometeus _数字货币市值
Kite _比特币
Vanar Chain _BTC行情
Stellar _币种排行
SuperVerse _币种排行
Bitcoin Cash _加密货币行情
MSTRB _比特币行情
SuperVerse _数字货币市值