24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 338 |
CHZChiliz
|
$0.01222 | $0.01248 | $0.01206 | $35.19万 | $1.29亿 | -1.21% |
| 328 |
BREVBrevis
|
$0.0812 | $0.0897 | $0.0812 | $36.46万 | $2,061.98万 | -7.20% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 162 |
TUTTUTORIAL
|
$0.01807 | $0.01847 | $0.01706 | $98.62万 | $1,712.91万 | 2.85% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 220 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.45万 | $1,158.95万 | -3.35% |
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.30万 | — | 0.87% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 420 |
FIDABonfida
|
$0.01663 | $0.01726 | $0.0165 | $22.93万 | $1,653.07万 | -1.77% |
| 284 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.65万 | $1,244.18万 | 1.63% |
| 237 |
RERE
|
$0.3455 | $0.3821 | $0.3432 | $58.43万 | $5,606.64万 | -1.71% |
| 588 |
AMDBAMDB
|
$512.81 | $514.70 | $507.32 | $6.45万 | — | 1.01% |
| 327 |
ARKMArkham
|
$0.1147 | $0.1155 | $0.1119 | $36.70万 | $6,450.66万 | 0.70% |
| 286 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 10 |
USD1USD1
|
$0.99898 | $0.99947 | $0.99868 | $4,233.31万 | $38.70亿 | -0.01% |
相关站点
共 40 个
Solana _BTC行情
THORChain _币种排行
Plasma _加密货币行情
Cosmos _数字货币市值
Starknet _比特币
Sophon _币种排行
Lisk _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _BTC行情
COTI _加密货币行情
Aave _BTC行情
Artificial _比特币行情
Pump.fun _BTC行情
Vanar Chain _以太坊ETH价格
First Digital _BTC行情
RedStone _BTC行情
Pump.fun _币种排行
Aptos _以太坊ETH价格
Plasma _数字货币市值
Chainlink _以太坊ETH价格
Reserve Rights _数字货币市值
XRP _数字货币市值
Initia _加密货币行情
SuperRare _比特币
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
Dogecoin _数字货币市值
Lisk _比特币行情
RWUSD _以太坊ETH价格
Amp _数字货币市值
Stellar _币种排行
COTI _币种排行
Sui _比特币
Bitcoin Cash _币种排行
EUR _加密货币行情
SOXLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SuperRare _以太坊ETH价格
SOXLB _比特币
Arbitrum _比特币行情