24H 最高$3.23
24H 最低$3.05
今日开盘$3.147
24H 成交量$214.06万
流通市值$2.05亿
24H 涨跌额(-$0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 322 |
CHZChiliz
|
$0.01183 | $0.01226 | $0.01178 | $36.61万 | $1.28亿 | -3.19% |
| 415 |
BREVBrevis
|
$0.0797 | $0.0834 | $0.0778 | $26.26万 | $2,026.73万 | -2.92% |
| 386 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 382 |
AGPUBAGPUB
|
$8.48 | $8.61 | $8.06 | $29.74万 | — | 3.42% |
| 185 |
TUTTUTORIAL
|
$0.01755 | $0.01847 | $0.01744 | $78.97万 | $1,716.33万 | -3.73% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 359 |
MBLMovieBloc
|
$0.000635 | $0.00068 | $0.000626 | $32.85万 | $1,150.64万 | 1.44% |
| 172 |
COINBCOINB
|
$141.16 | $147.70 | $140.68 | $86.47万 | — | -3.67% |
| 271 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 550 |
FIDABonfida
|
$0.01613 | $0.01678 | $0.01609 | $13.08万 | $1,645.40万 | -3.64% |
| 407 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $27.03万 | $1,254.69万 | -2.05% |
| 404 |
RERE
|
$0.33 | $0.3496 | $0.323 | $27.45万 | $5,447.20万 | -4.90% |
| 170 |
AMDBAMDB
|
$512.04 | $520.50 | $508.00 | $86.62万 | — | -0.30% |
| 427 |
ARKMArkham
|
$0.1108 | $0.115 | $0.1103 | $24.67万 | $6,464.09万 | -3.65% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
USD1USD1
|
$0.99873 | $0.9994 | $0.9985 | $5,496.58万 | $38.70亿 | -0.02% |
相关站点
共 40 个
Stellar _加密货币行情
Solana _数字货币市值
Dogecoin _加密货币行情
TRON _比特币
MSTRB _币种排行
DRAMB _比特币行情
Vanar Chain _数字货币市值
Ethereum _比特币
NVDAB _比特币
United Stables _以太坊ETH价格
NVDAB _BTC行情
TQQQB _币种排行
SNDKB _数字货币市值
RWUSD _加密货币行情
Worldcoin _币种排行
PAX Gold _加密货币行情
Ethena USDe _比特币
Cardano _加密货币行情
Official _币种排行
Vanar Chain _加密货币行情
Artificial _BTC行情
ZAMA _数字货币市值
Gram _BTC行情
MUB _比特币行情
Celo _比特币行情
PancakeSwap _币种排行
KORUB _以太坊ETH价格
KORUB _加密货币行情
1000CAT _加密货币行情
Quant _比特币行情
Aster _比特币行情
Sei _比特币
Aptos _数字货币市值
Aster _以太坊ETH价格
Ethereum _数字货币市值
TRON _币种排行
Dogecoin _BTC行情
Internet _以太坊ETH价格
Solv Protocol _币种排行
Stellar _比特币行情