24H 最高$0.2413
24H 最低$0.233
今日开盘$0.2406
24H 成交量$12.63万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 340 |
CHZChiliz
|
$0.01215 | $0.01237 | $0.01206 | $33.94万 | $1.29亿 | -1.62% |
| 328 |
BREVBrevis
|
$0.0811 | $0.0879 | $0.0804 | $35.72万 | $2,061.98万 | -6.89% |
| 363 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 662 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.09万 | — | 0.24% |
| 153 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $100.90万 | $1,712.91万 | 2.28% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 214 |
MBLMovieBloc
|
$0.000635 | $0.000711 | $0.000595 | $64.71万 | $1,158.95万 | -4.08% |
| 289 |
COINBCOINB
|
$146.83 | $147.24 | $145.52 | $42.82万 | — | 0.60% |
| 273 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 433 |
FIDABonfida
|
$0.0166 | $0.01715 | $0.0165 | $20.86万 | $1,653.07万 | -3.15% |
| 280 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.38万 | $1,244.18万 | 1.18% |
| 308 |
RERE
|
$0.3417 | $0.3776 | $0.3405 | $38.85万 | $5,606.64万 | -7.80% |
| 588 |
AMDBAMDB
|
$512.54 | $514.70 | $507.53 | $6.82万 | — | 0.97% |
| 346 |
ARKMArkham
|
$0.1137 | $0.1155 | $0.1119 | $33.05万 | $6,450.66万 | -0.18% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
USD1USD1
|
$0.99897 | $0.99947 | $0.99868 | $4,511.46万 | $38.70亿 | -0.02% |
相关站点
共 40 个
LayerZero _比特币
Celo _比特币
Kite _比特币
Dash _加密货币行情
Plasma _数字货币市值
Starknet _加密货币行情
SuperVerse _数字货币市值
DODO _币种排行
Lisk _数字货币市值
Stacks _比特币
COTI _以太坊ETH价格
Ripple USD _比特币行情
BUSD _BTC行情
Prometeus _加密货币行情
Panther _以太坊ETH价格
BNB _数字货币市值
Hashflow _数字货币市值
BIO Protocol _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _BTC行情
Aave _数字货币市值
Hashflow _比特币
Celo _以太坊ETH价格
ZAMA _以太坊ETH价格
DODO _BTC行情
RWUSD _币种排行
牛来 _比特币
Pump.fun _加密货币行情
TONToken _BTC行情
BNB _加密货币行情
Power Ledger _加密货币行情
INTWB _BTC行情
XRP _币种排行
Arbitrum _币种排行
USDC _币种排行
Pump.fun _数字货币市值
EUR _数字货币市值
Gravity _币种排行
BitTensor _比特币
BUSD _BTC行情