24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$20.52万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 339 |
CHZChiliz
|
$0.01218 | $0.01242 | $0.01206 | $34.28万 | $1.29亿 | -1.77% |
| 312 |
BREVBrevis
|
$0.0809 | $0.0897 | $0.0804 | $38.16万 | $2,061.98万 | -9.51% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 157 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $100.12万 | $1,712.91万 | 2.50% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 214 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $64.76万 | $1,158.95万 | -3.78% |
| 289 |
COINBCOINB
|
$146.9 | $147.24 | $145.52 | $42.81万 | — | 0.73% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 432 |
FIDABonfida
|
$0.01656 | $0.01726 | $0.0165 | $20.81万 | $1,653.07万 | -3.67% |
| 281 |
BIGTIMEBig Time
|
$0.00686 | $0.00726 | $0.0066 | $45.34万 | $1,244.18万 | 1.33% |
| 269 |
RERE
|
$0.3412 | $0.3821 | $0.3412 | $48.10万 | $5,606.64万 | -7.81% |
| 588 |
AMDBAMDB
|
$513.51 | $514.70 | $507.53 | $6.63万 | — | 1.05% |
| 344 |
ARKMArkham
|
$0.1135 | $0.1155 | $0.1119 | $33.84万 | $6,450.66万 | -1.39% |
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 10 |
USD1USD1
|
$0.99896 | $0.99947 | $0.99868 | $4,487.43万 | $38.70亿 | -0.02% |
相关站点
共 40 个
Solv Protocol _比特币行情
Sophon _比特币行情
Amp _以太坊ETH价格
Plasma _以太坊ETH价格
Gram _比特币
Cardano _加密货币行情
Holo _比特币行情
牛来 _数字货币市值
Ripple USD _币种排行
Lisk _币种排行
LayerZero _BTC行情
Sui _比特币
TONToken _比特币
Bitcoin Cash _BTC行情
LayerZero _比特币
Zcash _加密货币行情
United Stables _加密货币行情
USDC _比特币行情
Morpho _数字货币市值
Panther _加密货币行情
Artificial _数字货币市值
Bitcoin _加密货币行情
Near Protocol _数字货币市值
BEAMX _比特币行情
Plasma _BTC行情
Zcash _比特币
Aptos _以太坊ETH价格
Gravity _比特币行情
Reserve Rights _比特币行情
EUR _币种排行
Near Protocol _数字货币市值
Starknet _加密货币行情
Celestia _数字货币市值
BIO Protocol _以太坊ETH价格
Celestia _BTC行情
Filecoin _以太坊ETH价格
Dash _比特币
Aster _以太坊ETH价格
Bitcoin Cash _数字货币市值
Quant _以太坊ETH价格