24H 最高$0.1418
24H 最低$0.1325
今日开盘$0.1375
24H 成交量$70.75万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 357 |
CHZChiliz
|
$0.0119 | $0.01226 | $0.01187 | $32.84万 | $1.28亿 | -2.38% |
| 408 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $26.40万 | $2,026.73万 | -4.39% |
| 377 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 322 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 391 |
AGPUBAGPUB
|
$8.6 | $8.61 | $8.06 | $28.30万 | — | 4.88% |
| 173 |
TUTTUTORIAL
|
$0.01772 | $0.01847 | $0.01744 | $83.95万 | $1,716.33万 | -1.50% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 367 |
MBLMovieBloc
|
$0.000648 | $0.00068 | $0.000623 | $31.05万 | $1,150.64万 | 3.19% |
| 203 |
COINBCOINB
|
$141.42 | $147.70 | $141.34 | $70.50万 | — | -3.61% |
| 272 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 542 |
FIDABonfida
|
$0.01616 | $0.01678 | $0.01609 | $13.46万 | $1,645.40万 | -3.23% |
| 393 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $28.12万 | $1,254.69万 | -0.59% |
| 392 |
RERE
|
$0.3277 | $0.3512 | $0.323 | $28.14万 | $5,447.20万 | -6.69% |
| 176 |
AMDBAMDB
|
$514.87 | $520.50 | $508.00 | $80.69万 | — | 0.19% |
| 414 |
ARKMArkham
|
$0.1111 | $0.1151 | $0.1104 | $26.05万 | $6,464.09万 | -1.86% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 9 |
USD1USD1
|
$0.99901 | $0.9994 | $0.99879 | $4,383.94万 | $38.70亿 | 0.01% |
相关站点
共 40 个
Bitcoin _币种排行
Litecoin _BTC行情
Cardano _比特币
Worldcoin _币种排行
Chainlink _比特币行情
LayerZero _加密货币行情
Haedal _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _BTC行情
Tether Gold _比特币行情
Celestia _比特币
Internet _以太坊ETH价格
Ethena USDe _币种排行
Holo _数字货币市值
NVDAB _以太坊ETH价格
TONToken _比特币行情
KORUB _比特币
Dogecoin _比特币
MUB _比特币行情
Stacks _比特币行情
Near Protocol _币种排行
United Stables _BTC行情
Bitcoin Cash _数字货币市值
Aave _数字货币市值
NFPrompt _数字货币市值
Ethena _BTC行情
Starknet _加密货币行情
BIO Protocol _数字货币市值
Stacks _加密货币行情
Gram _比特币行情
BEAMX _比特币
Ondo _BTC行情
INTCB _加密货币行情
Gravity _以太坊ETH价格
MARSCOIN _比特币
Plasma _以太坊ETH价格
Solv Protocol _BTC行情
Ethereum _加密货币行情
Uniswap _BTC行情
Huma Finance _币种排行